Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1251	1253	1236	1242	-2.74(-0.22%)
Jul 30, 2012	1233	1250	1228	1245	+8.55(+0.69%)
Jul 27, 2012	1201	1244	1194	1237	+45.13(+3.79%)
Jul 26, 2012	1203	1217	1180	1192	+8.89(+0.75%)
Jul 25, 2012	1201	1208	1173	1183	-11.80(-0.99%)
Jul 24, 2012	1205	1215	1179	1194	-15.40(-1.27%)
Jul 23, 2012	1213	1221	1191	1210	-19.00(-1.55%)
Jul 20, 2012	1245	1252	1221	1229	-22.03(-1.76%)
Jul 19, 2012	1254	1261	1244	1251	+0.51(+0.04%)
Jul 18, 2012	1242	1260	1236	1250	+10.08(+0.81%)
Jul 17, 2012	1241	1246	1219	1240	-1.00(-0.08%)
Jul 16, 2012	1249	1251	1233	1241	-11.62(-0.93%)
Jul 14, 2012	1228	1256	1225	1253	+0.00(+0.00%)
Jul 13, 2012	1228	1256	1225	1253	+30.73(+2.51%)
Jul 12, 2012	1228	1235	1213	1222	-15.62(-1.26%)
Jul 11, 2012	1226	1243	1222	1238	+14.62(+1.20%)
Jul 10, 2012	1238	1249	1217	1223	-7.35(-0.60%)
Jul 09, 2012	1230	1234	1220	1230	-2.40(-0.19%)
Jul 06, 2012	1227	1238	1219	1233	-9.92(-0.80%)
Jul 05, 2012	1247	1253	1234	1243	-11.86(-0.95%)
Jul 03, 2012		1255	1255	1255	+16.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices