Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	1854	1908	1854	1906	+37.93(+2.03%)
Jul 30, 2020	1838	1874	1813	1868	-22.64(-1.20%)
Jul 29, 2020	1809	1910	1788	1891	+102.77(+5.75%)
Jul 28, 2020	1830	1847	1786	1788	-50.77(-2.76%)
Jul 27, 2020	1748	1842	1726	1839	+85.03(+4.85%)
Jul 24, 2020	1759	1782	1730	1754	-11.62(-0.66%)
Jul 23, 2020	1748	1812	1743	1765	+6.73(+0.38%)
Jul 22, 2020	1679	1761	1677	1759	+56.89(+3.34%)
Jul 21, 2020	1737	1743	1687	1702	-7.34(-0.43%)
Jul 20, 2020	1728	1728	1682	1709	-37.62(-2.15%)
Jul 17, 2020	1755	1797	1736	1747	+57.19(+3.38%)
Jul 16, 2020	1647	1693	1624	1690	+31.81(+1.92%)
Jul 15, 2020	1649	1684	1622	1658	+55.67(+3.47%)
Jul 14, 2020	1530	1607	1511	1602	+65.45(+4.26%)
Jul 13, 2020	1577	1609	1528	1537	-7.95(-0.51%)
Jul 10, 2020	1535	1575	1502	1545	+6.12(+0.40%)
Jul 09, 2020	1638	1647	1535	1538	-111.95(-6.78%)
Jul 08, 2020	1578	1650	1551	1650	+58.12(+3.65%)
Jul 07, 2020	1587	1648	1556	1592	-17.13(-1.06%)
Jul 06, 2020	1614	1620	1575	1609	+47.71(+3.05%)
Jul 02, 2020	1611	1654	1553	1562	+3.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices