Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	2263	2292	2213	2216	-64.85(-2.84%)
Jul 30, 2019	2218	2290	2213	2281	+47.11(+2.11%)
Jul 29, 2019	2292	2295	2223	2234	-56.28(-2.46%)
Jul 26, 2019	2288	2311	2273	2290	-4.28(-0.19%)
Jul 25, 2019	2290	2317	2277	2295	+14.07(+0.62%)
Jul 24, 2019	2204	2281	2192	2281	+83.80(+3.81%)
Jul 23, 2019	2164	2197	2151	2197	+48.33(+2.25%)
Jul 22, 2019	2166	2186	2128	2148	-17.74(-0.82%)
Jul 19, 2019	2167	2197	2162	2166	-5.51(-0.25%)
Jul 18, 2019	2216	2216	2140	2172	-35.48(-1.61%)
Jul 17, 2019	2248	2252	2205	2207	-41.59(-1.85%)
Jul 16, 2019	2238	2268	2227	2249	+6.11(+0.27%)
Jul 15, 2019	2277	2281	2232	2243	-33.03(-1.45%)
Jul 12, 2019	2241	2284	2233	2276	+46.49(+2.09%)
Jul 11, 2019	2233	2251	2212	2229	-1.83(-0.08%)
Jul 10, 2019	2241	2257	2192	2231	-2.45(-0.11%)
Jul 09, 2019	2253	2276	2218	2233	-40.38(-1.78%)
Jul 08, 2019	2256	2287	2225	2274	+15.91(+0.70%)
Jul 05, 2019	2252	2262	2222	2258	+0.61(+0.03%)
Jul 03, 2019	2257	2275	2170	2257	-4.89(-0.22%)
Jul 02, 2019	2292	2310	2229	2262	-55.67(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices