Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2805 2825 2762 2810 0 +14.68(+0.53%)
Jul 28, 2017 2831 2857 2786 2795 0 -38.53(-1.36%)
Jul 27, 2017 2892 2898 2821 2834 0 -59.95(-2.07%)
Jul 26, 2017 2912 2926 2885 2893 0 -7.96(-0.27%)
Jul 25, 2017 2843 2906 2826 2901 0 +70.96(+2.51%)
Jul 24, 2017 2892 2914 2829 2830 0 -60.56(-2.09%)
Jul 21, 2017 2953 2955 2884 2891 0 -48.32(-1.64%)
Jul 20, 2017 2953 2971 2925 2939 0 -14.07(-0.48%)
Jul 19, 2017 2925 2959 2923 2953 0 +37.31(+1.28%)
Jul 18, 2017 2925 2942 2908 2916 0 -25.69(-0.87%)
Jul 17, 2017 2942 2968 2931 2942 0 +1.22(+0.04%)
Jul 14, 2017 2949 2972 2939 2941 0 -8.56(-0.29%)
Jul 13, 2017 2959 2959 2920 2949 0 -16.52(-0.56%)
Jul 12, 2017 2971 2990 2910 2966 0 +22.64(+0.77%)
Jul 11, 2017 2938 2960 2897 2943 0 +4.89(+0.17%)
Jul 10, 2017 2981 2981 2906 2938 0 -48.33(-1.62%)
Jul 07, 2017 2956 2994 2928 2986 0 +39.77(+1.35%)
Jul 06, 2017 2971 2983 2942 2947 0 -50.17(-1.67%)
Jul 05, 2017 3012 3027 2959 2997 0 -18.96(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.