Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	1768	1778	1752	1763	-80.61(-4.37%)
Jul 23, 2014	1811	1862	1806	1844	+32.06(+1.77%)
Jul 22, 2014	1823	1833	1803	1812	+3.50(+0.19%)
Jul 21, 2014	1808	1829	1787	1808	-8.98(-0.49%)
Jul 18, 2014	1813	1839	1803	1817	+2.11(+0.12%)
Jul 17, 2014	1826	1841	1809	1815	-19.59(-1.07%)
Jul 16, 2014	1854	1885	1831	1835	-12.33(-0.67%)
Jul 15, 2014	1875	1880	1845	1847	-18.87(-1.01%)
Jul 14, 2014	1902	1919	1860	1866	-22.69(-1.20%)
Jul 11, 2014	1911	1925	1886	1888	-26.72(-1.40%)
Jul 10, 2014	1905	1924	1886	1915	-24.34(-1.25%)
Jul 09, 2014	1935	1972	1931	1940	-6.40(-0.33%)
Jul 08, 2014	1991	2025	1935	1946	-120.78(-5.84%)
Jul 07, 2014	2127	2132	2061	2067	-67.75(-3.17%)
Jul 03, 2014		2134	2134	2134	+4.22(+0.20%)
Jul 02, 2014	2135	2158	2110	2130	-10.69(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices