Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2619	2679	2588	2622	+10.92(+0.42%)
Jul 30, 2013	2598	2615	2554	2611	+14.59(+0.56%)
Jul 29, 2013	2629	2645	2592	2596	-44.26(-1.68%)
Jul 26, 2013	2633	2670	2616	2641	-23.94(-0.90%)
Jul 25, 2013	2644	2676	2613	2664	+3.08(+0.12%)
Jul 24, 2013	2742	2761	2648	2661	-73.13(-2.67%)
Jul 23, 2013	2727	2762	2712	2735	+11.81(+0.43%)
Jul 22, 2013	2717	2751	2696	2723	-3.58(-0.13%)
Jul 19, 2013	2710	2757	2691	2726	+10.09(+0.37%)
Jul 18, 2013	2649	2742	2646	2716	+72.03(+2.72%)
Jul 17, 2013	2622	2665	2598	2644	+27.89(+1.07%)
Jul 16, 2013	2623	2648	2591	2616	-13.79(-0.52%)
Jul 15, 2013	2606	2642	2602	2630	+26.85(+1.03%)
Jul 12, 2013	2583	2637	2572	2603	+16.75(+0.65%)
Jul 11, 2013	2559	2604	2529	2586	+61.20(+2.42%)
Jul 10, 2013	2480	2542	2464	2525	+42.00(+1.69%)
Jul 09, 2013	2464	2493	2452	2483	+30.80(+1.26%)
Jul 08, 2013	2461	2472	2439	2452	+0.21(+0.01%)
Jul 05, 2013	2491	2492	2436	2452	-7.72(-0.31%)
Jul 03, 2013		2460	2460	2460	+1.25(+0.05%)
Jul 02, 2013	2481	2515	2441	2459	-34.97(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices