Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1256	1364	1295	1329	+22.97(+1.76%)
Jul 30, 2009	1291	1328	1272	1306	+37.45(+2.95%)
Jul 29, 2009	1256	1280	1231	1269	-5.94(-0.47%)
Jul 28, 2009	1220	1282	1227	1275	+12.92(+1.02%)
Jul 27, 2009	1240	1270	1226	1262	+11.71(+0.94%)
Jul 24, 2009	1244	1261	1220	1250	+2.70(+0.22%)
Jul 23, 2009	1211	1259	1194	1247	+22.18(+1.81%)
Jul 22, 2009	1170	1264	1206	1225	+2.29(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices