Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1474	1514	1458	1471	-17.87(-1.20%)
Jul 30, 2008	1472	1513	1453	1489	+32.67(+2.24%)
Jul 29, 2008	1456	1480	1400	1456	+46.18(+3.28%)
Jul 28, 2008	1456	1461	1385	1410	-39.93(-2.75%)
Jul 25, 2008	1431	1480	1421	1450	+28.85(+2.03%)
Jul 24, 2008	1480	1485	1409	1421	-59.00(-3.99%)
Jul 23, 2008	1472	1506	1445	1480	+12.66(+0.86%)
Jul 22, 2008	1394	1483	1381	1467	+69.91(+5.00%)
Jul 21, 2008	1393	1414	1378	1397	+14.60(+1.06%)
Jul 18, 2008	1398	1402	1361	1383	-17.19(-1.23%)
Jul 17, 2008	1397	1417	1331	1400	+23.25(+1.69%)
Jul 16, 2008	1300	1392	1291	1377	+97.97(+7.66%)
Jul 15, 2008	1259	1299	1225	1279	+1.03(+0.08%)
Jul 14, 2008	1299	1317	1261	1278	-11.76(-0.91%)
Jul 11, 2008	1281	1313	1239	1289	-4.23(-0.33%)
Jul 10, 2008	1311	1344	1252	1294	-21.50(-1.63%)
Jul 09, 2008	1346	1367	1302	1315	-28.07(-2.09%)
Jul 08, 2008	1296	1355	1273	1343	+48.36(+3.73%)
Jul 07, 2008	1304	1332	1273	1295	-0.73(-0.06%)
Jul 04, 2008	1304	1324	1264	1296	+0.00(+0.00%)
Jul 03, 2008	1304	1324	1264	1296	-5.40(-0.42%)
Jul 02, 2008	1346	1368	1284	1301	-43.78(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices