Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	5441	5482	5346	5415	+31.73(+0.59%)
Jul 30, 2020	5283	5405	5244	5383	+33.93(+0.63%)
Jul 29, 2020	5279	5358	5247	5349	+57.78(+1.09%)
Jul 28, 2020	5320	5341	5253	5292	-23.13(-0.44%)
Jul 27, 2020	5325	5340	5259	5315	-5.72(-0.11%)
Jul 24, 2020	5344	5357	5291	5321	-60.11(-1.12%)
Jul 23, 2020	5398	5447	5355	5381	-11.52(-0.21%)
Jul 22, 2020	5320	5402	5310	5392	+48.82(+0.91%)
Jul 21, 2020	5353	5378	5309	5343	+32.78(+0.62%)
Jul 20, 2020	5296	5330	5273	5311	+5.74(+0.11%)
Jul 17, 2020	5258	5320	5225	5305	+73.15(+1.40%)
Jul 16, 2020	5201	5255	5177	5232	+24.95(+0.48%)
Jul 15, 2020	5223	5245	5158	5207	+47.52(+0.92%)
Jul 14, 2020	5071	5165	5060	5159	+91.50(+1.81%)
Jul 13, 2020	5125	5159	5044	5068	-35.90(-0.70%)
Jul 10, 2020	5055	5111	5022	5104	+64.41(+1.28%)
Jul 09, 2020	5079	5089	4966	5039	-34.60(-0.68%)
Jul 08, 2020	5018	5086	4994	5074	+63.81(+1.27%)
Jul 07, 2020	5012	5061	4985	5010	-6.15(-0.12%)
Jul 06, 2020	5095	5106	4996	5016	-3.37(-0.07%)
Jul 02, 2020	5070	5085	4997	5019	+12.33(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices