Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	4696	4714	4586	4628	-72.22(-1.54%)
Jul 30, 2019	4736	4779	4673	4700	-90.73(-1.89%)
Jul 29, 2019	4783	4812	4763	4791	+14.17(+0.30%)
Jul 26, 2019	4731	4790	4694	4777	+55.85(+1.18%)
Jul 25, 2019	4743	4761	4711	4721	-19.98(-0.42%)
Jul 24, 2019	4708	4746	4684	4741	+29.17(+0.62%)
Jul 23, 2019	4691	4722	4669	4712	+29.69(+0.63%)
Jul 22, 2019	4677	4712	4665	4682	+6.70(+0.14%)
Jul 19, 2019	4727	4731	4670	4676	-36.84(-0.78%)
Jul 18, 2019	4699	4726	4684	4712	+16.11(+0.34%)
Jul 17, 2019	4728	4762	4690	4696	-46.54(-0.98%)
Jul 16, 2019	4764	4773	4732	4743	-13.77(-0.29%)
Jul 15, 2019	4753	4764	4735	4757	+10.17(+0.21%)
Jul 12, 2019	4734	4755	4705	4746	+28.90(+0.61%)
Jul 11, 2019	4704	4724	4680	4718	+12.95(+0.28%)
Jul 10, 2019	4703	4729	4673	4705	-6.07(-0.13%)
Jul 09, 2019	4681	4712	4667	4711	+10.84(+0.23%)
Jul 08, 2019	4709	4730	4688	4700	-27.80(-0.59%)
Jul 05, 2019	4732	4740	4673	4728	-12.76(-0.27%)
Jul 03, 2019	4702	4743	4696	4740	+42.53(+0.91%)
Jul 02, 2019	4652	4704	4640	4698	+46.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices