Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	2064	2076	2040	2049	-27.48(-1.32%)
Jul 30, 2012	2065	2088	2054	2077	+8.02(+0.39%)
Jul 27, 2012	2029	2079	2018	2069	+52.85(+2.62%)
Jul 26, 2012	2015	2030	1998	2016	+22.66(+1.14%)
Jul 25, 2012	1990	2005	1974	1993	+9.81(+0.49%)
Jul 24, 2012	2003	2016	1960	1983	-14.68(-0.73%)
Jul 23, 2012	1995	2008	1973	1998	-20.07(-0.99%)
Jul 20, 2012	2032	2039	2010	2018	-23.84(-1.17%)
Jul 19, 2012	2050	2060	2027	2042	-1.27(-0.06%)
Jul 18, 2012	2032	2050	2024	2043	+5.34(+0.26%)
Jul 17, 2012	2030	2050	2018	2038	+12.34(+0.61%)
Jul 16, 2012	2037	2044	2017	2025	-13.59(-0.67%)
Jul 14, 2012	2020	2044	2009	2039	+0.00(+0.00%)
Jul 13, 2012	2020	2044	2009	2039	+26.33(+1.31%)
Jul 12, 2012	2008	2028	1994	2013	-8.58(-0.42%)
Jul 11, 2012	2024	2029	2009	2021	-1.30(-0.06%)
Jul 10, 2012	2043	2049	2014	2023	-109.61(-5.14%)
Jul 09, 2012	1873	2143	2119	2132	-10.04(-0.47%)
Jul 06, 2012	1874	2152	2126	2142	-9.63(-0.45%)
Jul 05, 2012	1880	2164	2130	2152	+6.00(+0.28%)
Jul 04, 2012	2137	2156	2131	2146	+1.84(+0.09%)
Jul 03, 2012	2135	2152	2128	2144	+6.53(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices