Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	6092	6110	5928	6072	+16.23(+0.27%)
Jul 30, 2020	5967	6094	5899	6056	+9.55(+0.16%)
Jul 29, 2020	5972	6087	5963	6047	+113.33(+1.91%)
Jul 28, 2020	6015	6061	5919	5933	-100.52(-1.67%)
Jul 27, 2020	5950	6050	5915	6034	+127.05(+2.15%)
Jul 24, 2020	5956	5994	5830	5907	-93.55(-1.56%)
Jul 23, 2020	6083	6180	5967	6000	-78.42(-1.29%)
Jul 22, 2020	6092	6152	6022	6079	+15.35(+0.25%)
Jul 21, 2020	6184	6204	6020	6063	-70.83(-1.15%)
Jul 20, 2020	5970	6159	5940	6134	+185.55(+3.12%)
Jul 17, 2020	5890	5970	5825	5949	+83.75(+1.43%)
Jul 16, 2020	5872	5920	5769	5865	-29.87(-0.51%)
Jul 15, 2020	5901	5955	5807	5895	+56.51(+0.97%)
Jul 14, 2020	5721	5849	5647	5838	+56.71(+0.98%)
Jul 13, 2020	6031	6061	5765	5782	-204.80(-3.42%)
Jul 10, 2020	6056	6086	5933	5986	-80.27(-1.32%)
Jul 09, 2020	6066	6115	5949	6067	+77.89(+1.30%)
Jul 08, 2020	5950	6009	5903	5989	+82.20(+1.39%)
Jul 07, 2020	5971	6050	5894	5907	-77.38(-1.29%)
Jul 06, 2020	6012	6101	5958	5984	+53.21(+0.90%)
Jul 02, 2020	5963	6020	5895	5931	+12.25(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices