Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2166	2186	2150	2166	+6.33(+0.29%)
Jul 30, 2015	2138	2170	2120	2159	+16.30(+0.76%)
Jul 29, 2015	2132	2156	2114	2143	+8.39(+0.39%)
Jul 28, 2015	2114	2144	2087	2135	+32.97(+1.57%)
Jul 27, 2015	2116	2126	2092	2102	-35.19(-1.65%)
Jul 24, 2015	2152	2167	2124	2137	-18.18(-0.84%)
Jul 23, 2015	2163	2190	2139	2155	+0.35(+0.02%)
Jul 22, 2015	2127	2179	2112	2155	+26.55(+1.25%)
Jul 21, 2015	2151	2161	2120	2128	+11.54(+0.55%)
Jul 20, 2015	2120	2133	2105	2117	-0.28(-0.01%)
Jul 17, 2015	2128	2134	2105	2117	-11.86(-0.56%)
Jul 16, 2015	2132	2146	2116	2129	+9.62(+0.45%)
Jul 15, 2015	2125	2138	2109	2119	-6.74(-0.32%)
Jul 14, 2015	2121	2137	2109	2126	+9.64(+0.46%)
Jul 13, 2015	2110	2127	2101	2116	+18.87(+0.90%)
Jul 10, 2015	2105	2112	2077	2097	+10.30(+0.49%)
Jul 09, 2015	2099	2116	2074	2087	+9.97(+0.48%)
Jul 08, 2015	2080	2098	2061	2077	-21.36(-1.02%)
Jul 07, 2015	2083	2107	2047	2099	+16.73(+0.80%)
Jul 06, 2015	2073	2094	2062	2082	-14.14(-0.67%)
Jul 02, 2015	2096	2096	2096	2096	+1.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices