Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1703	1724	1689	1698	-6.52(-0.38%)
Jul 30, 2012	1715	1734	1694	1705	-20.83(-1.21%)
Jul 27, 2012	1681	1736	1674	1725	+43.03(+2.56%)
Jul 26, 2012	1646	1700	1645	1682	+47.62(+2.91%)
Jul 25, 2012	1631	1660	1618	1635	+6.57(+0.40%)
Jul 24, 2012	1635	1653	1606	1628	-18.34(-1.11%)
Jul 23, 2012	1635	1655	1609	1647	-23.38(-1.40%)
Jul 20, 2012	1693	1700	1660	1670	-33.60(-1.97%)
Jul 19, 2012	1687	1723	1677	1703	+29.62(+1.77%)
Jul 18, 2012	1636	1688	1630	1674	+51.52(+3.18%)
Jul 17, 2012	1635	1645	1600	1622	-8.62(-0.53%)
Jul 16, 2012	1633	1649	1614	1631	-19.49(-1.18%)
Jul 14, 2012	1624	1656	1617	1650	+0.00(+0.00%)
Jul 13, 2012	1624	1656	1617	1650	+39.63(+2.46%)
Jul 12, 2012	1604	1632	1578	1611	-59.50(-3.56%)
Jul 11, 2012	1682	1697	1648	1670	-3.47(-0.21%)
Jul 10, 2012	1704	1723	1664	1674	-19.70(-1.16%)
Jul 09, 2012	1707	1725	1676	1694	-12.17(-0.71%)
Jul 06, 2012	1741	1752	1691	1706	-70.46(-3.97%)
Jul 05, 2012	1778	1795	1755	1776	-20.57(-1.14%)
Jul 03, 2012		1797	1797	1797	+24.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices