Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1163	1185	1157	1164	+5.00(+0.43%)
Jul 30, 2009	1159	1181	1148	1159	+13.11(+1.14%)
Jul 29, 2009	1152	1159	1132	1146	-14.92(-1.28%)
Jul 28, 2009	1159	1171	1147	1161	-1.40(-0.12%)
Jul 27, 2009	1169	1176	1148	1163	-7.60(-0.65%)
Jul 24, 2009	1153	1178	1141	1170	+9.57(+0.82%)
Jul 23, 2009	1140	1179	1126	1161	+41.65(+3.72%)
Jul 22, 2009	1102	1135	1092	1119	+2.90(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices