Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2189 2220 2172 2184 0 -134.74(-5.81%)
Jul 23, 2014 2328 2348 2306 2319 0 -11.86(-0.51%)
Jul 22, 2014 2317 2346 2307 2331 0 +19.66(+0.85%)
Jul 21, 2014 2294 2323 2286 2311 0 -1.83(-0.08%)
Jul 18, 2014 2298 2332 2291 2313 0 +11.62(+0.50%)
Jul 17, 2014 2296 2321 2278 2302 0 -17.50(-0.75%)
Jul 16, 2014 2333 2372 2309 2319 0 -0.67(-0.03%)
Jul 15, 2014 2323 2351 2311 2320 0 -6.74(-0.29%)
Jul 14, 2014 2333 2359 2311 2326 0 +0.36(+0.02%)
Jul 11, 2014 2329 2348 2308 2326 0 -12.09(-0.52%)
Jul 10, 2014 2294 2348 2307 2338 0 -11.87(-0.51%)
Jul 09, 2014 2343 2360 2324 2350 0 +7.71(+0.33%)
Jul 08, 2014 2377 2390 2333 2342 0 -46.59(-1.95%)
Jul 07, 2014 2428 2444 2378 2389 0 -54.47(-2.23%)
Jul 03, 2014 2443 2443 2443 0 +23.11(+0.95%)
Jul 02, 2014 2431 2464 2412 2420 0 -15.34(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.