Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	4239	4252	4116	4178	-62.42(-1.47%)
Jul 30, 2020	4240	4269	4160	4240	-93.18(-2.15%)
Jul 29, 2020	4224	4342	4209	4333	+115.38(+2.74%)
Jul 28, 2020	4280	4311	4204	4218	-72.10(-1.68%)
Jul 27, 2020	4260	4329	4206	4290	+13.48(+0.32%)
Jul 24, 2020	4303	4355	4217	4276	-46.63(-1.08%)
Jul 23, 2020	4293	4402	4255	4323	+20.64(+0.48%)
Jul 22, 2020	4225	4334	4215	4302	+42.62(+1.00%)
Jul 21, 2020	4238	4311	4204	4260	+52.32(+1.24%)
Jul 20, 2020	4227	4260	4179	4207	-37.16(-0.88%)
Jul 17, 2020	4291	4306	4220	4245	-37.21(-0.87%)
Jul 16, 2020	4278	4338	4234	4282	-35.15(-0.81%)
Jul 15, 2020	4290	4345	4247	4317	+105.48(+2.50%)
Jul 14, 2020	4164	4238	4119	4212	+33.18(+0.79%)
Jul 13, 2020	4232	4292	4134	4178	-16.17(-0.39%)
Jul 10, 2020	4099	4203	4070	4195	+87.02(+2.12%)
Jul 09, 2020	4205	4229	4055	4107	-109.62(-2.60%)
Jul 08, 2020	4159	4230	4122	4217	+52.64(+1.26%)
Jul 07, 2020	4232	4261	4135	4164	-110.72(-2.59%)
Jul 06, 2020	4281	4334	4238	4275	+85.78(+2.05%)
Jul 02, 2020	4273	4311	4174	4189	+8.59(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices