Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1633 1709 1667 1699 0 +3.57(+0.21%)
Jul 29, 2010 1630 1713 1671 1696 0 +15.68(+0.93%)
Jul 28, 2010 1618 1701 1667 1680 0 +1.67(+0.10%)
Jul 27, 2010 1615 1710 1666 1678 0 -15.55(-0.92%)
Jul 26, 2010 1604 1700 1661 1694 0 +25.66(+1.54%)
Jul 23, 2010 1568 1673 1610 1668 0 +27.06(+1.65%)
Jul 22, 2010 1534 1655 1598 1641 0 +69.86(+4.45%)
Jul 21, 2010 1563 1637 1564 1571 0 -46.40(-2.87%)
Jul 20, 2010 1546 1621 1565 1618 0 +20.55(+1.29%)
Jul 19, 2010 1534 1612 1565 1597 0 +4.27(+0.27%)
Jul 16, 2010 1530 1650 1587 1593 0 -54.76(-3.32%)
Jul 15, 2010 1615 1681 1622 1648 0 -26.20(-1.57%)
Jul 14, 2010 1616 1688 1655 1674 0 -12.96(-0.77%)
Jul 13, 2010 1607 1696 1649 1687 0 +47.88(+2.92%)
Jul 12, 2010 1567 1651 1619 1639 0 +1.99(+0.12%)
Jul 09, 2010 1573 1640 1605 1637 0 +23.07(+1.43%)
Jul 08, 2010 1541 1624 1585 1614 0 +26.14(+1.65%)
Jul 07, 2010 1460 1592 1518 1588 0 +65.03(+4.27%)
Jul 06, 2010 1463 1572 1507 1523 0 -4.64(-0.30%)
Jul 02, 2010 1465 1552 1506 1527 0 -6.37(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.