Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1334 1338 1306 1308 0 -20.44(-1.54%)
Jul 23, 2014 1328 1337 1315 1328 0 +1.36(+0.10%)
Jul 22, 2014 1321 1334 1316 1327 0 +12.44(+0.95%)
Jul 21, 2014 1305 1319 1294 1315 0 +9.95(+0.76%)
Jul 18, 2014 1311 1328 1282 1305 0 -9.16(-0.70%)
Jul 17, 2014 1327 1342 1309 1314 0 -14.63(-1.10%)
Jul 16, 2014 1324 1336 1316 1329 0 +11.87(+0.90%)
Jul 15, 2014 1314 1332 1309 1317 0 +5.59(+0.43%)
Jul 14, 2014 1307 1323 1301 1311 0 +11.78(+0.91%)
Jul 11, 2014 1291 1303 1281 1299 0 +6.82(+0.53%)
Jul 10, 2014 1287 1298 1282 1292 0 -5.87(-0.45%)
Jul 09, 2014 1297 1304 1284 1298 0 +2.47(+0.19%)
Jul 08, 2014 1304 1309 1290 1296 0 -9.48(-0.73%)
Jul 07, 2014 1313 1322 1298 1305 0 -16.65(-1.26%)
Jul 03, 2014 1322 1322 1322 0 +7.35(+0.56%)
Jul 02, 2014 1303 1317 1295 1315 0 +12.42(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.