Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1013	1028	1002	1013	+0.93(+0.09%)
Jul 30, 2009	1029	1034	1007	1013	-12.38(-1.21%)
Jul 29, 2009	1009	1036	1003	1025	+20.38(+2.03%)
Jul 28, 2009	1024	1042	980.19	1005	-23.51(-2.29%)
Jul 27, 2009	1032	1036	1015	1028	-2.75(-0.27%)
Jul 24, 2009	1013	1034	1010	1031	+11.17(+1.10%)
Jul 23, 2009	1012	1032	1002	1020	+8.12(+0.80%)
Jul 22, 2009	1010	1028	1003	1012	-20.67(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices