Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	4581	4639	4553	4582	+12.33(+0.27%)
Jul 30, 2015	4600	4629	4532	4570	-16.77(-0.37%)
Jul 29, 2015	4595	4613	4548	4587	+0.09(+0.00%)
Jul 28, 2015	4528	4596	4492	4587	+86.18(+1.91%)
Jul 27, 2015	4488	4523	4441	4501	+1.64(+0.04%)
Jul 24, 2015	4569	4591	4479	4499	-99.24(-2.16%)
Jul 23, 2015	4679	4687	4575	4598	-26.54(-0.57%)
Jul 22, 2015	4614	4656	4586	4625	+11.67(+0.25%)
Jul 21, 2015	4656	4672	4573	4613	-51.00(-1.09%)
Jul 20, 2015	4710	4719	4642	4664	-39.95(-0.85%)
Jul 17, 2015	4717	4738	4677	4704	-20.65(-0.44%)
Jul 16, 2015	4765	4774	4661	4725	-47.11(-0.99%)
Jul 15, 2015	4750	4800	4717	4772	+19.61(+0.41%)
Jul 14, 2015	4677	4765	4665	4752	+69.94(+1.49%)
Jul 13, 2015	4734	4750	4644	4682	-17.79(-0.38%)
Jul 10, 2015	4673	4728	4638	4700	+79.73(+1.73%)
Jul 09, 2015	4636	4682	4591	4620	+44.14(+0.96%)
Jul 08, 2015	4607	4650	4562	4576	-78.55(-1.69%)
Jul 07, 2015	4733	4757	4540	4655	-78.89(-1.67%)
Jul 06, 2015	4693	4807	4639	4734	-58.77(-1.23%)
Jul 02, 2015	4792	4792	4792	4792	-69.69(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Health Care Plans Sector (CIX: MSECTOR522 )

Historical Prices