Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2185	2197	2112	2135	-40.58(-1.87%)
Jul 30, 2013	2187	2207	2162	2175	+3.36(+0.15%)
Jul 29, 2013	2183	2196	2164	2172	-13.87(-0.63%)
Jul 26, 2013	2170	2191	2158	2186	+9.79(+0.45%)
Jul 25, 2013	2165	2186	2148	2176	+6.57(+0.30%)
Jul 24, 2013	2217	2222	2154	2169	-52.30(-2.35%)
Jul 23, 2013	2230	2236	2210	2222	-5.33(-0.24%)
Jul 22, 2013	2221	2236	2213	2227	+7.60(+0.34%)
Jul 19, 2013	2225	2236	2207	2219	-8.02(-0.36%)
Jul 18, 2013	2224	2244	2211	2227	+8.30(+0.37%)
Jul 17, 2013	2216	2232	2201	2219	-59.86(-2.63%)
Jul 16, 2013	2277	2299	2268	2279	-1.82(-0.08%)
Jul 15, 2013	2273	2296	2262	2281	+0.86(+0.04%)
Jul 12, 2013	2301	2309	2271	2280	-20.57(-0.89%)
Jul 11, 2013	2259	2306	2258	2301	+62.42(+2.79%)
Jul 10, 2013	2240	2252	2216	2238	-7.52(-0.33%)
Jul 09, 2013	2219	2263	2214	2246	+31.60(+1.43%)
Jul 08, 2013	2210	2236	2199	2214	+1.34(+0.06%)
Jul 05, 2013	2231	2239	2159	2213	-18.85(-0.84%)
Jul 03, 2013		2232	2232	2232	-20.43(-0.91%)
Jul 02, 2013	2225	2265	2222	2252	+22.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT - Residential Sector (CIX: MSECTOR445 )

Historical Prices