Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 30, 2019	0.0600	0.0600	0.0600	0.0600	1,900	+0.00(+0.00%)
Jul 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 18, 2019	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-7.69%)
Jul 17, 2019	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Jul 15, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 08, 2019	0.0700	0.0700	0.0650	0.0700	53,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices