Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jul 30, 2020	0.1950	0.1950	0.1850	0.1900	70,130	-0.01(-2.56%)
Jul 29, 2020	0.2100	0.2100	0.1850	0.1950	338,933	-0.01(-7.14%)
Jul 28, 2020	0.2000	0.2100	0.2000	0.2100	312,779	+0.01(+5.00%)
Jul 27, 2020	0.1950	0.2000	0.1900	0.2000	147,427	+0.01(+5.26%)
Jul 24, 2020	0.1950	0.1950	0.1850	0.1900	37,000	+0.00(+0.00%)
Jul 23, 2020	0.1950	0.1950	0.1800	0.1900	135,290	+0.01(+2.70%)
Jul 22, 2020	0.2050	0.2100	0.1850	0.1850	325,214	-0.02(-7.50%)
Jul 21, 2020	0.1850	0.2250	0.1800	0.2000	1,214,240	+0.04(+25.00%)
Jul 20, 2020	0.1600	0.1650	0.1550	0.1600	84,849	+0.00(+0.00%)
Jul 17, 2020	0.1550	0.1600	0.1550	0.1600	105,500	+0.01(+6.67%)
Jul 16, 2020	0.1500	0.1550	0.1500	0.1500	27,000	-0.01(-3.23%)
Jul 15, 2020	0.1600	0.1600	0.1500	0.1550	144,840	-0.01(-3.13%)
Jul 14, 2020	0.1550	0.1600	0.1550	0.1600	177,823	+0.00(+0.00%)
Jul 13, 2020	0.1550	0.1700	0.1500	0.1600	409,450	+0.00(+0.00%)
Jul 10, 2020	0.1550	0.1600	0.1550	0.1600	79,000	+0.01(+6.67%)
Jul 09, 2020	0.1550	0.1600	0.1500	0.1500	173,703	-0.01(-6.25%)
Jul 08, 2020	0.1600	0.1600	0.1600	0.1600	172,850	+0.00(+0.00%)
Jul 07, 2020	0.1600	0.1600	0.1550	0.1600	182,648	+0.01(+3.23%)
Jul 06, 2020	0.1550	0.1600	0.1550	0.1550	89,297	+0.00(+0.00%)
Jul 03, 2020	0.1500	0.1550	0.1500	0.1550	63,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices