Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2300	0.2300	0.2300	0.2300	4,600	+0.00(+0.00%)
Jul 30, 2019	0.2300	0.2300	0.2300	0.2300	17,089	+0.00(+0.00%)
Jul 29, 2019	0.2250	0.2300	0.2250	0.2300	27,747	+0.01(+2.22%)
Jul 26, 2019	0.2300	0.2300	0.2250	0.2250	18,000	+0.00(+0.00%)
Jul 25, 2019	0.2250	0.2300	0.2250	0.2250	295,746	-0.01(-2.17%)
Jul 24, 2019	0.2250	0.2300	0.2250	0.2300	120,300	+0.01(+4.55%)
Jul 23, 2019	0.2250	0.2250	0.2200	0.2200	63,075	-0.01(-4.35%)
Jul 22, 2019	0.2300	0.2300	0.2250	0.2300	23,115	+0.00(+0.00%)
Jul 19, 2019	0.2250	0.2300	0.2250	0.2300	63,350	+0.01(+4.55%)
Jul 18, 2019	0.2300	0.2300	0.2200	0.2200	58,933	-0.01(-4.35%)
Jul 17, 2019	0.2350	0.2350	0.2300	0.2300	22,665	-0.00(-2.13%)
Jul 16, 2019	0.2350	0.2400	0.2350	0.2350	42,800	+0.00(+0.00%)
Jul 15, 2019	0.2350	0.2350	0.2300	0.2350	107,000	+0.00(+2.17%)
Jul 12, 2019	0.2300	0.2300	0.2300	0.2300	107,540	+0.00(+0.00%)
Jul 11, 2019	0.2300	0.2300	0.2300	0.2300	12,295	+0.00(+0.00%)
Jul 10, 2019	0.2300	0.2350	0.2300	0.2300	105,500	+0.01(+2.22%)
Jul 09, 2019	0.2350	0.2350	0.2250	0.2250	50,022	-0.01(-2.17%)
Jul 08, 2019	0.2350	0.2350	0.2300	0.2300	122,450	+0.00(+0.00%)
Jul 05, 2019	0.2250	0.2300	0.2200	0.2300	242,880	+0.02(+6.98%)
Jul 04, 2019	0.2350	0.2350	0.2150	0.2150	388,398	-0.02(-10.42%)
Jul 03, 2019	0.2350	0.2400	0.2350	0.2400	178,799	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices