Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3550	0.3600	0.3550	0.3550	145,515	+0.00(+0.00%)
Jul 30, 2018	0.3550	0.3600	0.3500	0.3550	122,935	-0.01(-1.39%)
Jul 27, 2018	0.3550	0.3600	0.3550	0.3600	205,050	+0.01(+1.41%)
Jul 26, 2018	0.3600	0.3600	0.3500	0.3550	7,500	+0.00(+0.00%)
Jul 25, 2018	0.3500	0.3600	0.3500	0.3550	70,741	+0.01(+1.43%)
Jul 24, 2018	0.3550	0.3550	0.3500	0.3500	79,300	+0.00(+0.00%)
Jul 23, 2018	0.3500	0.3650	0.3500	0.3500	110,600	-0.01(-1.41%)
Jul 20, 2018	0.3500	0.3550	0.3500	0.3550	30,000	+0.00(+0.00%)
Jul 19, 2018	0.3550	0.3550	0.3500	0.3550	331,660	+0.01(+1.43%)
Jul 18, 2018	0.3500	0.3550	0.3500	0.3500	55,550	+0.00(+0.00%)
Jul 17, 2018	0.3550	0.3550	0.3400	0.3500	378,698	-0.01(-1.41%)
Jul 16, 2018	0.3600	0.3650	0.3500	0.3550	371,614	+0.01(+1.43%)
Jul 13, 2018	0.3600	0.3700	0.3500	0.3500	128,099	-0.02(-4.11%)
Jul 12, 2018	0.3550	0.3650	0.3550	0.3650	92,400	+0.01(+2.82%)
Jul 11, 2018	0.3750	0.3750	0.3550	0.3550	118,923	-0.02(-4.05%)
Jul 10, 2018	0.3700	0.3800	0.3700	0.3700	88,720	-0.01(-1.33%)
Jul 09, 2018	0.3700	0.3800	0.3700	0.3750	173,761	+0.01(+2.74%)
Jul 06, 2018	0.3700	0.3700	0.3650	0.3650	132,160	-0.01(-1.35%)
Jul 05, 2018	0.3650	0.3700	0.3500	0.3700	1,244,922	+0.01(+2.78%)
Jul 04, 2018	0.3650	0.3650	0.3550	0.3600	239,575	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices