Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3200	0.3200	0.3150	0.3150	85,970	+0.01(+1.61%)
Jul 28, 2017	0.3150	0.3150	0.3050	0.3100	134,050	+0.00(+0.00%)
Jul 27, 2017	0.3100	0.3150	0.3100	0.3100	146,200	-0.01(-3.13%)
Jul 26, 2017	0.3250	0.3250	0.3100	0.3200	188,700	+0.00(+0.00%)
Jul 25, 2017	0.3300	0.3300	0.3100	0.3200	387,019	-0.01(-1.54%)
Jul 24, 2017	0.3350	0.3350	0.3250	0.3250	88,600	-0.01(-1.52%)
Jul 21, 2017	0.3300	0.3350	0.3300	0.3300	238,613	+0.00(+0.00%)
Jul 20, 2017	0.3300	0.3350	0.3300	0.3300	59,450	+0.00(+0.00%)
Jul 19, 2017	0.3250	0.3400	0.3250	0.3300	94,854	+0.00(+0.00%)
Jul 18, 2017	0.3450	0.3450	0.3250	0.3300	104,236	-0.01(-1.49%)
Jul 17, 2017	0.3250	0.3350	0.3100	0.3350	254,115	+0.01(+1.52%)
Jul 14, 2017		0.3600	0.3150	0.3300	397,370	+0.02(+4.76%)
Jul 13, 2017	0.3200	0.3250	0.3000	0.3150	432,450	-0.02(-4.55%)
Jul 12, 2017	0.3300	0.3450	0.3250	0.3300	226,557	-0.01(-2.94%)
Jul 11, 2017	0.3300	0.3400	0.3300	0.3400	21,690	+0.01(+3.03%)
Jul 10, 2017	0.3300	0.3400	0.3300	0.3300	110,800	+0.00(+0.00%)
Jul 07, 2017	0.3400	0.3400	0.3250	0.3300	197,169	-0.01(-2.94%)
Jul 06, 2017	0.3450	0.3550	0.3400	0.3400	86,900	-0.00(-1.45%)
Jul 05, 2017	0.3500	0.3700	0.3450	0.3450	227,190	-0.01(-1.43%)
Jul 04, 2017	0.3650	0.3650	0.3500	0.3500	108,795	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices