Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Jul 28, 2016	0.3300	0.3300	0.3250	0.3250	27,660	-0.01(-1.52%)
Jul 27, 2016	0.3350	0.3350	0.3250	0.3300	183,900	-0.01(-1.49%)
Jul 26, 2016	0.3400	0.3450	0.3350	0.3350	109,058	+0.01(+1.52%)
Jul 25, 2016	0.3400	0.3400	0.3250	0.3300	51,485	+0.00(+0.00%)
Jul 22, 2016	0.3100	0.3400	0.3100	0.3300	304,900	+0.02(+4.76%)
Jul 21, 2016	0.3100	0.3150	0.3100	0.3150	104,955	+0.01(+3.28%)
Jul 20, 2016	0.3100	0.3150	0.3050	0.3050	107,967	-0.01(-3.17%)
Jul 19, 2016	0.3250	0.3300	0.3100	0.3150	82,721	+0.01(+1.61%)
Jul 18, 2016	0.3300	0.3300	0.3100	0.3100	39,905	-0.02(-6.06%)
Jul 15, 2016	0.3250	0.3300	0.3100	0.3300	152,805	+0.02(+4.76%)
Jul 14, 2016	0.3200	0.3400	0.3150	0.3150	300,675	-0.01(-1.56%)
Jul 13, 2016	0.3150	0.3200	0.3150	0.3200	68,510	+0.01(+1.59%)
Jul 12, 2016	0.3000	0.3150	0.3000	0.3150	97,491	+0.01(+3.28%)
Jul 11, 2016	0.3050	0.3100	0.3000	0.3050	73,775	+0.00(+0.00%)
Jul 08, 2016	0.3100	0.3150	0.3000	0.3050	73,255	-0.01(-1.61%)
Jul 07, 2016	0.3100	0.3200	0.3050	0.3100	207,085	+0.00(+0.00%)
Jul 05, 2016	0.3150	0.3150	0.3000	0.3100	56,346	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices