Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.140	1.170	1.140	1.150	113,450	-0.02(-1.71%)
Jul 29, 2010	1.170	1.200	1.130	1.170	329,842	+0.04(+3.54%)
Jul 28, 2010	1.130	1.180	1.120	1.130	233,456	+0.01(+0.89%)
Jul 27, 2010	1.070	1.120	1.060	1.120	248,399	+0.05(+4.67%)
Jul 26, 2010	1.100	1.100	1.050	1.070	216,656	-0.01(-0.93%)
Jul 23, 2010	1.140	1.140	1.080	1.080	100,132	-0.04(-3.57%)
Jul 22, 2010	1.050	1.130	1.040	1.120	401,020	+0.07(+6.67%)
Jul 21, 2010	1.120	1.120	1.030	1.050	535,925	-0.05(-4.55%)
Jul 20, 2010	1.070	1.100	1.060	1.100	184,065	+0.01(+0.92%)
Jul 19, 2010	1.110	1.120	1.080	1.090	271,300	-0.03(-2.68%)
Jul 16, 2010	1.150	1.160	1.110	1.120	295,292	-0.01(-0.88%)
Jul 15, 2010	1.170	1.170	1.110	1.130	158,267	-0.03(-2.59%)
Jul 14, 2010	1.170	1.200	1.150	1.160	137,106	-0.04(-3.33%)
Jul 13, 2010	1.190	1.200	1.170	1.200	59,520	+0.00(+0.00%)
Jul 12, 2010	1.190	1.210	1.140	1.200	247,586	+0.03(+2.56%)
Jul 09, 2010	1.140	1.200	1.130	1.170	260,620	+0.05(+4.46%)
Jul 08, 2010	1.160	1.160	1.100	1.120	311,150	-0.04(-3.45%)
Jul 07, 2010	1.140	1.160	1.110	1.160	355,718	+0.01(+0.87%)
Jul 06, 2010	1.230	1.230	1.100	1.150	1,085,030	+0.08(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices