Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.090	2.650	2.060	2.510	4,748,934	+0.43(+20.67%)
Jul 30, 2009	2.000	2.160	1.930	2.080	5,332,775	+0.10(+5.05%)
Jul 29, 2009	1.900	2.120	1.790	1.980	8,603,889	+0.11(+5.88%)
Jul 28, 2009	1.610	1.900	1.560	1.870	6,915,002	+0.27(+16.88%)
Jul 27, 2009	1.510	1.600	1.450	1.600	2,579,613	+0.13(+8.84%)
Jul 24, 2009	1.370	1.490	1.360	1.470	1,246,683	+0.07(+5.00%)
Jul 23, 2009	1.510	1.510	1.380	1.400	1,366,217	-0.07(-4.76%)
Jul 22, 2009	1.280	1.560	1.270	1.470	4,833,706	+0.10(+7.30%)
Jul 21, 2009	1.470	1.680	1.340	1.370	8,094,617	-0.13(-8.67%)
Jul 20, 2009	1.300	1.540	1.250	1.500	4,206,586	+0.23(+18.11%)
Jul 17, 2009	1.490	1.490	1.170	1.270	11,642,344	-0.15(-10.56%)
Jul 16, 2009	0.9700	1.530	0.8700	1.420	20,007,874	+0.43(+43.43%)
Jul 15, 2009	0.6400	1.090	0.6400	0.9900	15,267,850	+0.36(+57.14%)
Jul 14, 2009	0.6100	0.6400	0.6000	0.6300	376,785	+0.02(+3.28%)
Jul 13, 2009	0.6200	0.6300	0.5900	0.6100	497,332	-0.01(-1.61%)
Jul 10, 2009	0.6200	0.6300	0.5900	0.6200	662,100	+0.00(+0.00%)
Jul 09, 2009	0.6200	0.6500	0.6100	0.6200	696,444	+0.01(+1.64%)
Jul 08, 2009	0.6600	0.6700	0.6000	0.6100	2,016,289	-0.06(-8.96%)
Jul 07, 2009	0.7000	0.7000	0.6400	0.6700	1,569,959	-0.02(-2.90%)
Jul 06, 2009	0.7200	0.7400	0.6700	0.6900	2,061,480	+0.00(+0.00%)
Jul 03, 2009	0.6600	0.6900	0.6500	0.6900	762,845	+0.06(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices