Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6000	0	+0.04(+7.14%)
Jul 28, 2022	0.5700	0.5800	0.5400	0.5600	508,365	+0.01(+1.82%)
Jul 27, 2022	0.5400	0.5500	0.5100	0.5500	86,015	+0.02(+3.77%)
Jul 26, 2022	0.5500	0.5500	0.5200	0.5300	97,300	+0.00(+0.00%)
Jul 25, 2022	0.5400	0.5400	0.5000	0.5300	93,196	+0.01(+1.92%)
Jul 22, 2022	0.5500	0.5800	0.5200	0.5200	156,356	-0.02(-3.70%)
Jul 21, 2022	0.5500	0.5500	0.5300	0.5400	373,303	+0.01(+1.89%)
Jul 20, 2022	0.5400	0.5500	0.4900	0.5300	78,310	-0.01(-1.85%)
Jul 19, 2022	0.5400	0.5500	0.5200	0.5400	77,019	+0.01(+1.89%)
Jul 18, 2022	0.5600	0.5700	0.5300	0.5300	95,385	-0.03(-5.36%)
Jul 15, 2022	0.5600	0.5700	0.5600	0.5600	25,517	+0.00(+0.00%)
Jul 14, 2022	0.5700	0.5800	0.5500	0.5600	43,293	-0.01(-1.75%)
Jul 13, 2022	0.5500	0.6000	0.5400	0.5700	508,525	+0.03(+5.56%)
Jul 12, 2022	0.5500	0.5500	0.5200	0.5400	67,017	-0.01(-1.82%)
Jul 11, 2022	0.5500	0.5500	0.5300	0.5500	134,933	+0.00(+0.00%)
Jul 08, 2022	0.5500	0.5600	0.5300	0.5500	68,478	+0.01(+1.85%)
Jul 07, 2022	0.5800	0.6200	0.5400	0.5400	177,078	-0.05(-8.47%)
Jul 06, 2022	0.6700	0.6700	0.5800	0.5900	228,779	-0.05(-7.81%)
Jul 05, 2022	0.7000	0.7400	0.6200	0.6400	234,074	-0.06(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices