Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.000	1.000	1.000	0	+0.01(+1.01%)
Jul 30, 2020	0.9600	1.000	0.9300	0.9900	300,882	+0.02(+2.06%)
Jul 29, 2020	1.000	1.010	0.9500	0.9700	297,597	-0.02(-2.02%)
Jul 28, 2020	1.000	1.010	0.9400	0.9900	428,018	-0.03(-2.94%)
Jul 27, 2020	1.020	1.050	0.9300	1.020	1,328,491	+0.16(+18.60%)
Jul 24, 2020	0.8300	0.9200	0.8200	0.8600	986,233	+0.08(+10.26%)
Jul 23, 2020	0.8100	0.8100	0.7700	0.7800	592,329	+0.02(+2.63%)
Jul 22, 2020	0.7300	0.7800	0.7200	0.7600	676,912	+0.04(+5.56%)
Jul 21, 2020	0.7300	0.7700	0.7100	0.7200	512,437	-0.01(-1.37%)
Jul 20, 2020	0.7100	0.7300	0.7000	0.7300	294,789	+0.03(+4.29%)
Jul 17, 2020	0.6700	0.7300	0.6600	0.7000	377,379	+0.04(+6.06%)
Jul 16, 2020	0.6800	0.7000	0.6400	0.6600	224,854	-0.01(-1.49%)
Jul 15, 2020	0.6700	0.7000	0.6600	0.6700	128,248	-0.01(-1.47%)
Jul 14, 2020	0.6600	0.6800	0.5400	0.6800	373,555	+0.01(+1.49%)
Jul 13, 2020	0.7000	0.7300	0.6500	0.6700	306,998	-0.04(-5.63%)
Jul 10, 2020	0.7100	0.7200	0.6700	0.7100	194,122	+0.01(+1.43%)
Jul 09, 2020	0.6800	0.7300	0.6700	0.7000	881,732	+0.03(+4.48%)
Jul 08, 2020	0.6300	0.6700	0.6100	0.6700	644,750	+0.05(+8.06%)
Jul 07, 2020	0.6200	0.6600	0.6100	0.6200	303,887	+0.00(+0.00%)
Jul 06, 2020	0.6400	0.6800	0.6000	0.6200	909,689	+0.00(+0.00%)
Jul 03, 2020	0.6300	0.6400	0.6100	0.6200	444,314	+0.04(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices