Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KDA )

0.3500 -0.0200 (-5.41%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jul 30, 2019	0.2300	0.2400	0.2300	0.2400	3,000	+0.02(+9.09%)
Jul 29, 2019	0.2000	0.2200	0.2000	0.2200	79,500	+0.02(+10.00%)
Jul 26, 2019	0.2100	0.2100	0.2000	0.2000	22,500	-0.02(-9.09%)
Jul 25, 2019	0.2200	0.2200	0.2200	0.2200	22,752	-0.01(-4.35%)
Jul 24, 2019	0.2300	0.2300	0.2300	0.2300	11,000	-0.01(-6.12%)
Jul 23, 2019	0.2450	0.2450	0.2450	0.2450	2,000	-0.01(-3.92%)
Jul 19, 2019		0.2550	0.2550	0.2550	0	-0.02(-7.27%)
Jul 17, 2019		0.2750	0.2750	0.2750	0	+0.06(+25.00%)
Jul 15, 2019		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Jul 12, 2019	0.2050	0.2350	0.2000	0.2350	56,500	+0.05(+27.03%)
Jul 11, 2019	0.2050	0.2050	0.1850	0.1850	24,500	-0.05(-22.92%)
Jul 10, 2019	0.1900	0.2400	0.1900	0.2400	31,000	-0.01(-4.00%)
Jul 09, 2019	0.2200	0.2750	0.2200	0.2500	16,000	+0.00(+0.00%)
Jul 04, 2019		0.2500	0.2500	0.2500	0	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: KDA )

Historical Prices