Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ackroo Inc (TSV: AKR )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1250 0 -0.01(-3.85%)
Jul 30, 2024 0.1300 0.1300 0.1300 0.1300 20,136 +0.01(+4.00%)
Jul 25, 2024 0.1250 0 +0.00(+0.00%)
Jul 23, 2024 0.1250 0 +0.00(+0.00%)
Jul 22, 2024 0.1250 0.1250 0.1250 0.1250 178,000 +0.00(+0.00%)
Jul 19, 2024 0.1250 0.1250 0.1250 0.1250 72,500 +0.00(+0.00%)
Jul 18, 2024 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Jul 17, 2024 0.1300 0.1300 0.1250 0.1250 61,500 +0.00(+0.00%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1250 0.1250 0.1250 208,098 +0.00(+0.00%)
Jul 11, 2024 0.1100 0.1250 0.1100 0.1250 71,173 +0.02(+25.00%)
Jul 09, 2024 0.1000 0 +0.00(+0.00%)
Jul 08, 2024 0.1050 0.1050 0.1000 0.1000 56,500 -0.00(-4.76%)
Jul 03, 2024 0.1050 50 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.