Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jul 28, 2017	0.1950	0.1950	0.1950	0.1950	29,000	+0.01(+2.63%)
Jul 27, 2017	0.2000	0.2000	0.1900	0.1900	84,500	-0.01(-2.56%)
Jul 26, 2017	0.1950	0.1950	0.1950	0.1950	50,000	-0.01(-2.50%)
Jul 21, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jul 19, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 18, 2017	0.2000	0.2000	0.1900	0.1900	51,590	+0.00(+0.00%)
Jul 17, 2017	0.1900	0.1900	0.1900	0.1900	47,000	-0.01(-5.00%)
Jul 14, 2017	0.2200	0.2200	0.2000	0.2000	121,500	-0.01(-4.76%)
Jul 13, 2017	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Jul 12, 2017	0.2000	0.2000	0.2000	0.2000	22,500	-0.02(-11.11%)
Jul 11, 2017	0.2250	0.2250	0.2250	0.2250	4,450	+0.02(+7.14%)
Jul 10, 2017	0.2150	0.2300	0.2100	0.2100	47,500	+0.00(+0.00%)
Jul 06, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jul 05, 2017	0.2450	0.2450	0.2200	0.2200	30,000	-0.02(-8.33%)
Jul 04, 2017	0.2450	0.2450	0.2300	0.2400	65,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices