Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.560	1.630	1.530	1.620	212,141	+0.06(+3.85%)
Jul 28, 2017	1.610	1.610	1.550	1.560	68,658	-0.01(-0.64%)
Jul 27, 2017	1.620	1.620	1.560	1.570	96,001	-0.01(-0.63%)
Jul 26, 2017	1.560	1.630	1.540	1.580	345,541	+0.06(+3.95%)
Jul 25, 2017	1.530	1.550	1.520	1.520	51,938	-0.01(-0.65%)
Jul 24, 2017	1.600	1.600	1.520	1.530	85,459	-0.03(-1.92%)
Jul 21, 2017	1.580	1.580	1.560	1.560	42,346	-0.01(-0.64%)
Jul 20, 2017	1.570	1.600	1.560	1.570	29,890	+0.00(+0.00%)
Jul 19, 2017	1.620	1.620	1.570	1.570	65,636	-0.03(-1.88%)
Jul 18, 2017	1.650	1.650	1.590	1.600	104,296	+0.02(+1.27%)
Jul 17, 2017	1.560	1.630	1.560	1.580	75,361	+0.04(+2.60%)
Jul 14, 2017	1.580	1.620	1.540	1.540	54,100	+0.01(+0.65%)
Jul 13, 2017	1.550	1.580	1.530	1.530	54,664	-0.02(-1.29%)
Jul 12, 2017	1.660	1.670	1.550	1.550	59,681	-0.08(-4.91%)
Jul 11, 2017	1.610	1.640	1.580	1.630	80,336	+0.01(+0.62%)
Jul 10, 2017	1.500	1.620	1.500	1.620	110,946	+0.10(+6.58%)
Jul 07, 2017	1.530	1.550	1.480	1.520	111,435	-0.02(-1.30%)
Jul 06, 2017	1.560	1.590	1.530	1.540	52,656	-0.02(-1.28%)
Jul 05, 2017	1.560	1.600	1.550	1.560	67,459	+0.01(+0.65%)
Jul 04, 2017	1.640	1.640	1.550	1.550	116,768	-0.11(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices