Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.620	2.620	2.620	0	-0.03(-1.13%)
Jul 30, 2020	2.660	2.660	2.640	2.650	8,766	-0.01(-0.38%)
Jul 29, 2020	2.640	2.660	2.640	2.660	17,045	-0.01(-0.37%)
Jul 28, 2020	2.630	2.690	2.630	2.670	16,117	+0.03(+1.14%)
Jul 27, 2020	2.730	2.730	2.620	2.640	45,219	-0.10(-3.65%)
Jul 24, 2020	2.730	2.740	2.720	2.740	3,245	-0.02(-0.72%)
Jul 23, 2020	2.750	2.760	2.720	2.760	9,706	+0.00(+0.00%)
Jul 22, 2020	2.740	2.760	2.740	2.760	5,702	-0.01(-0.36%)
Jul 21, 2020	2.690	2.780	2.690	2.770	13,714	-0.01(-0.36%)
Jul 20, 2020	2.780	2.780	2.750	2.780	13,166	-0.01(-0.36%)
Jul 17, 2020	2.750	2.790	2.730	2.790	11,490	+0.03(+1.09%)
Jul 16, 2020	2.710	2.770	2.710	2.760	18,408	+0.05(+1.85%)
Jul 15, 2020	2.820	2.820	2.710	2.710	18,408	-0.08(-2.87%)
Jul 14, 2020	2.760	2.820	2.740	2.790	37,314	+0.04(+1.45%)
Jul 13, 2020	2.740	2.780	2.700	2.750	34,491	+0.06(+2.23%)
Jul 10, 2020	2.680	2.730	2.650	2.690	13,880	+0.01(+0.37%)
Jul 09, 2020	2.620	2.700	2.580	2.680	41,514	+0.03(+1.13%)
Jul 08, 2020	2.760	2.800	2.620	2.650	39,776	-0.07(-2.57%)
Jul 07, 2020	2.680	2.740	2.670	2.720	16,105	+0.06(+2.26%)
Jul 06, 2020	2.710	2.810	2.630	2.660	94,420	-0.08(-2.92%)
Jul 03, 2020	2.740	2.780	2.680	2.740	8,393	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices