Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progress Software (NQ: PRGS )

50.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.330	8.872	8.288	8.294	232,099	+0.01(+0.07%)
Jul 30, 2002	8.753	8.854	8.128	8.288	238,914	-0.38(-4.40%)
Jul 29, 2002	8.244	8.902	8.217	8.670	135,061	+0.43(+5.20%)
Jul 26, 2002	8.038	8.241	7.997	8.241	368,134	+0.32(+4.06%)
Jul 25, 2002	8.336	8.396	7.919	7.919	296,037	-0.54(-6.40%)
Jul 24, 2002	8.038	8.461	8.038	8.461	420,980	+0.24(+2.97%)
Jul 23, 2002	8.489	8.491	7.931	8.217	191,161	-0.33(-3.83%)
Jul 22, 2002	8.485	8.550	8.425	8.544	184,403	+0.02(+0.28%)
Jul 19, 2002	8.634	8.753	8.485	8.521	152,997	-0.31(-3.51%)
Jul 17, 2002	8.747	9.080	8.634	8.830	111,851	+0.05(+0.54%)
Jul 12, 2002	8.884	9.086	8.634	8.783	74,399	-0.08(-0.87%)
Jul 11, 2002	9.110	9.110	8.640	8.860	46,184	-0.33(-3.63%)
Jul 10, 2002	9.051	9.265	8.634	9.194	231,091	+0.13(+1.45%)
Jul 09, 2002	8.812	9.063	8.812	9.063	136,371	+0.23(+2.63%)
Jul 08, 2002	9.211	9.211	8.830	8.830	198,678	-0.38(-4.14%)
Jul 05, 2002	8.932	9.438	8.634	9.211	39,299	+0.39(+4.39%)
Jul 04, 2002	8.753	8.967	8.634	8.824	80,949	+0.00(+0.00%)
Jul 03, 2002	8.753	8.967	8.634	8.824	80,949	-0.01(-0.07%)
Jul 02, 2002	8.640	9.098	8.616	8.830	121,256	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Progress Software (NQ: PRGS )

Historical Prices