Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6020	0.6502	0.6011	0.6334	186,430	-0.00(-0.02%)
Jul 28, 2023	0.6100	0.6460	0.6001	0.6335	643,136	+0.03(+5.58%)
Jul 27, 2023	0.6100	0.6237	0.5960	0.6000	47,429	-0.02(-3.83%)
Jul 26, 2023	0.6010	0.6239	0.5927	0.6239	44,199	+0.02(+3.12%)
Jul 25, 2023	0.6369	0.6369	0.6021	0.6050	39,748	-0.03(-5.02%)
Jul 24, 2023	0.6200	0.6379	0.6000	0.6370	22,152	+0.04(+6.13%)
Jul 21, 2023	0.6002	0.6196	0.6002	0.6002	10,996	-0.02(-3.18%)
Jul 20, 2023	0.6380	0.6380	0.6004	0.6199	7,721	-0.02(-2.68%)
Jul 19, 2023	0.5900	0.6370	0.5848	0.6370	16,553	+0.05(+7.97%)
Jul 18, 2023	0.6200	0.6350	0.5766	0.5900	124,339	-0.03(-4.84%)
Jul 17, 2023	0.6205	0.6496	0.6200	0.6200	21,541	-0.02(-2.78%)
Jul 14, 2023	0.6400	0.6499	0.6231	0.6377	18,551	-0.02(-2.86%)
Jul 13, 2023	0.6800	0.6800	0.6273	0.6565	69,093	+0.00(+0.46%)
Jul 12, 2023	0.6649	0.6658	0.6251	0.6535	16,102	-0.00(-0.02%)
Jul 11, 2023	0.6205	0.6874	0.6205	0.6536	17,006	+0.02(+3.75%)
Jul 10, 2023	0.6400	0.6891	0.6300	0.6300	5,523	-0.01(-1.50%)
Jul 07, 2023	0.6350	0.6551	0.6242	0.6396	18,355	+0.00(+0.36%)
Jul 06, 2023	0.6400	0.6400	0.6205	0.6373	8,527	-0.00(-0.27%)
Jul 05, 2023	0.6400	0.6400	0.6205	0.6390	8,632	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices