Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.210	2.250	2.191	2.240	22,439	+0.03(+1.36%)
Jul 29, 2021	2.220	2.240	2.210	2.210	7,437	+0.00(+0.00%)
Jul 28, 2021	2.220	2.250	2.210	2.210	13,328	-0.02(-0.90%)
Jul 27, 2021	2.280	2.305	2.220	2.230	39,025	-0.10(-4.09%)
Jul 26, 2021	2.350	2.360	2.305	2.325	19,866	-0.05(-2.31%)
Jul 23, 2021	2.420	2.466	2.320	2.380	26,476	+0.00(+0.00%)
Jul 22, 2021	2.290	2.490	2.290	2.380	54,971	+0.07(+3.03%)
Jul 21, 2021	2.290	2.400	2.290	2.310	19,340	+0.02(+0.87%)
Jul 20, 2021	2.300	2.400	2.260	2.290	34,892	+0.01(+0.44%)
Jul 19, 2021	2.380	2.400	2.253	2.280	49,194	-0.13(-5.39%)
Jul 16, 2021	2.420	2.450	2.400	2.410	24,950	-0.05(-2.03%)
Jul 15, 2021	2.530	2.540	2.410	2.460	33,514	-0.06(-2.38%)
Jul 14, 2021	2.620	2.630	2.490	2.520	22,427	-0.11(-4.18%)
Jul 13, 2021	2.610	2.660	2.610	2.630	12,512	+0.05(+1.94%)
Jul 12, 2021	2.530	2.640	2.502	2.580	72,871	+0.02(+0.78%)
Jul 09, 2021	2.510	2.590	2.510	2.560	20,250	+0.06(+2.20%)
Jul 08, 2021	2.520	2.600	2.500	2.505	24,896	-0.04(-1.38%)
Jul 07, 2021	2.630	2.650	2.515	2.540	34,822	-0.06(-2.31%)
Jul 06, 2021	2.590	2.650	2.570	2.600	16,926	-0.01(-0.38%)
Jul 02, 2021	2.710	2.710	2.550	2.610	45,845	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices