Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.790	1.840	1.770	1.770	26,266	-0.02(-1.12%)
Jul 30, 2019	1.790	1.790	1.726	1.790	6,225	+0.05(+2.87%)
Jul 29, 2019	1.730	1.800	1.720	1.740	23,758	+0.03(+1.75%)
Jul 26, 2019	1.750	1.750	1.700	1.710	38,400	-0.03(-1.72%)
Jul 25, 2019	1.820	1.830	1.730	1.740	27,087	-0.07(-3.87%)
Jul 24, 2019	1.750	1.820	1.750	1.810	85,822	+0.06(+3.43%)
Jul 23, 2019	1.720	1.750	1.692	1.750	72,159	+0.05(+2.95%)
Jul 22, 2019	1.651	1.710	1.650	1.700	14,747	-0.01(-0.59%)
Jul 19, 2019	1.710	1.720	1.655	1.710	18,100	+0.01(+0.59%)
Jul 18, 2019	1.690	1.718	1.669	1.700	4,391	-0.02(-1.16%)
Jul 17, 2019	1.720	1.730	1.691	1.720	11,837	+0.02(+0.97%)
Jul 16, 2019	1.700	1.720	1.668	1.703	59,139	+0.02(+1.04%)
Jul 15, 2019	1.660	1.720	1.640	1.686	17,137	+0.05(+2.80%)
Jul 12, 2019	1.670	1.700	1.630	1.640	67,800	-0.02(-1.20%)
Jul 11, 2019	1.710	1.719	1.630	1.660	37,313	-0.05(-2.92%)
Jul 10, 2019	1.650	1.710	1.610	1.710	31,984	+0.06(+3.64%)
Jul 09, 2019	1.650	1.700	1.620	1.650	36,938	-0.04(-2.37%)
Jul 08, 2019	1.690	1.702	1.630	1.690	32,425	+0.00(+0.01%)
Jul 05, 2019	1.640	1.690	1.600	1.690	24,600	+0.08(+4.96%)
Jul 03, 2019	1.630	1.650	1.590	1.610	13,600	-0.02(-1.23%)
Jul 02, 2019	1.650	1.850	1.572	1.630	339,547	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices