Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.070	2.100	1.965	2.000	16,200	-0.10(-4.72%)
Jul 30, 2012	2.060	2.099	2.060	2.099	200	+0.01(+0.43%)
Jul 26, 2012	2.100	2.090	2.090	2.090	7,600	+0.06(+2.96%)
Jul 24, 2012	2.010	2.030	2.030	2.030	1,200	-0.02(-0.98%)
Jul 23, 2012	2.090	2.090	2.050	2.050	1,503	-0.11(-5.09%)
Jul 20, 2012	2.160	2.160	2.160	2.160	500	+0.06(+2.86%)
Jul 19, 2012	2.100	2.100	2.100	2.100	5,000	+0.00(+0.00%)
Jul 18, 2012	2.050	2.134	2.050	2.100	7,894	+0.09(+4.48%)
Jul 17, 2012	2.090	2.100	2.000	2.010	11,530	-0.09(-4.28%)
Jul 16, 2012	2.100	2.100	2.096	2.100	4,600	-0.00(-0.00%)
Jul 13, 2012	2.070	2.100	2.070	2.100	1,300	+0.00(+0.00%)
Jul 11, 2012	2.100	2.100	2.100	2.100	800	+0.00(+0.00%)
Jul 10, 2012	2.100	2.120	2.100	2.100	1,070	+0.00(+0.00%)
Jul 09, 2012	2.120	2.150	2.100	2.100	7,496	+0.05(+2.44%)
Jul 06, 2012	2.150	2.150	2.050	2.050	2,250	-0.01(-0.49%)
Jul 05, 2012	2.060	2.060	2.060	2.060	400	-0.04(-1.86%)
Jul 03, 2012	2.099	2.099	2.099	2.099	140	+0.05(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices