Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.01 -0.74 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.314	8.314	8.149	8.153	46,991,100	-0.16(-1.89%)
Jul 30, 2009	8.318	8.464	8.253	8.310	42,840,540	+0.10(+1.21%)
Jul 29, 2009	8.283	8.464	8.180	8.210	37,590,976	-0.17(-2.01%)
Jul 28, 2009	8.210	8.437	8.191	8.379	50,225,716	+0.03(+0.32%)
Jul 27, 2009	8.256	8.425	8.149	8.352	48,458,128	+0.20(+2.50%)
Jul 24, 2009	8.153	8.220	8.084	8.149	50,134,324	-0.11(-1.30%)
Jul 23, 2009	8.068	8.276	7.949	8.256	151,396,608	+0.79(+10.64%)
Jul 22, 2009	7.194	7.481	7.174	7.462	90,111,272	+0.20(+2.75%)
Jul 21, 2009	7.251	7.286	7.113	7.263	50,703,424	+0.04(+0.53%)
Jul 20, 2009	7.136	7.244	7.052	7.224	32,173,732	+0.11(+1.51%)
Jul 17, 2009	7.178	7.182	7.025	7.117	32,357,818	-0.01(-0.16%)
Jul 16, 2009	6.763	7.232	6.756	7.128	87,751,064	+0.29(+4.21%)
Jul 15, 2009	6.607	6.887	6.568	6.841	66,457,364	+0.28(+4.33%)
Jul 14, 2009	6.445	6.572	6.392	6.557	58,953,232	+0.13(+1.97%)
Jul 13, 2009	6.261	6.445	6.177	6.430	46,398,564	+0.18(+2.82%)
Jul 10, 2009	6.142	6.304	6.142	6.254	42,639,152	+0.08(+1.31%)
Jul 09, 2009	6.169	6.234	6.050	6.173	46,346,212	+0.03(+0.44%)
Jul 08, 2009	6.154	6.292	6.089	6.146	46,427,112	+0.04(+0.69%)
Jul 07, 2009	6.330	6.365	6.081	6.104	48,105,392	-0.21(-3.28%)
Jul 06, 2009	6.265	6.330	6.185	6.311	46,612,432	+0.04(+0.67%)
Jul 02, 2009	6.380	6.380	6.223	6.269	36,885,488	-0.17(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices