Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.679 9.949 9.648 9.706 31,176,272 -0.12(-1.26%)
Jul 30, 2008 9.841 10.04 9.671 9.829 30,336,284 -0.01(-0.12%)
Jul 29, 2008 9.841 10.06 9.609 9.841 40,638,148 +0.29(+2.99%)
Jul 28, 2008 9.787 9.825 9.463 9.555 28,944,724 -0.24(-2.44%)
Jul 25, 2008 9.409 9.806 9.409 9.795 49,640,360 +0.39(+4.14%)
Jul 24, 2008 9.721 9.798 9.324 9.405 44,041,588 -0.38(-3.90%)
Jul 23, 2008 9.825 10.08 9.690 9.787 33,949,488 +0.13(+1.36%)
Jul 22, 2008 9.166 9.683 9.166 9.656 48,836,880 +0.38(+4.07%)
Jul 21, 2008 9.262 9.336 9.216 9.278 42,945,120 +0.03(+0.33%)
Jul 18, 2008 9.282 9.359 9.151 9.247 59,653,140 -0.08(-0.91%)
Jul 17, 2008 9.401 9.590 9.070 9.332 207,129,584 -1.50(-13.88%)
Jul 16, 2008 10.55 10.92 10.31 10.84 55,153,636 +0.47(+4.50%)
Jul 15, 2008 10.45 10.65 10.01 10.37 47,986,720 -0.23(-2.18%)
Jul 14, 2008 10.91 10.95 10.47 10.60 32,267,836 -0.20(-1.86%)
Jul 11, 2008 10.72 10.96 10.50 10.80 35,216,340 -0.07(-0.60%)
Jul 10, 2008 10.82 10.99 10.60 10.87 31,919,384 +0.09(+0.82%)
Jul 09, 2008 11.09 11.23 10.78 10.78 44,567,276 -0.27(-2.44%)
Jul 08, 2008 10.41 11.06 10.30 11.05 48,922,120 +0.67(+6.43%)
Jul 07, 2008 10.37 10.51 10.11 10.38 36,409,988 +0.05(+0.45%)
Jul 04, 2008 10.45 10.58 10.32 10.33 17,038,810 +0.00(+0.00%)
Jul 03, 2008 10.45 10.58 10.32 10.33 17,038,810 -0.12(-1.14%)
Jul 02, 2008 10.79 10.79 10.42 10.45 31,382,466 -0.24(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.