Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.646	7.654	7.514	7.554	33,238,756	-0.11(-1.43%)
Jul 29, 2004	7.703	7.748	7.566	7.664	44,617,508	+0.07(+0.86%)
Jul 28, 2004	7.547	7.654	7.426	7.598	60,763,764	+0.03(+0.42%)
Jul 27, 2004	7.221	7.606	7.200	7.566	78,152,320	+0.40(+5.64%)
Jul 26, 2004	7.207	7.256	7.067	7.162	54,580,268	-0.07(-0.99%)
Jul 23, 2004	7.439	7.443	7.184	7.234	55,258,452	-0.23(-3.08%)
Jul 22, 2004	6.937	7.465	6.890	7.463	164,092,336	+0.08(+1.03%)
Jul 21, 2004	7.758	7.762	7.387	7.387	81,537,016	-0.32(-4.19%)
Jul 20, 2004	7.584	7.761	7.569	7.710	53,623,140	+0.14(+1.85%)
Jul 19, 2004	7.744	7.749	7.447	7.570	77,389,104	-0.18(-2.31%)
Jul 16, 2004	8.109	8.128	7.719	7.749	69,105,208	-0.30(-3.71%)
Jul 15, 2004	8.104	8.133	7.987	8.048	27,414,572	-0.03(-0.37%)
Jul 14, 2004	7.995	8.223	7.987	8.078	39,017,832	+0.04(+0.47%)
Jul 13, 2004	8.136	8.168	8.023	8.041	25,330,248	-0.07(-0.91%)
Jul 12, 2004	8.046	8.141	7.948	8.115	37,669,760	+0.04(+0.44%)
Jul 09, 2004	8.170	8.193	7.967	8.079	46,220,156	+0.01(+0.16%)
Jul 08, 2004	8.005	8.191	7.918	8.067	78,876,648	-0.31(-3.71%)
Jul 07, 2004	8.467	8.521	8.317	8.377	54,027,040	-0.29(-3.31%)
Jul 06, 2004	8.786	8.792	8.603	8.664	29,889,318	-0.14(-1.57%)
Jul 02, 2004	8.705	8.810	8.624	8.802	27,474,716	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices