Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.626	2.631	2.583	2.587	72,852,848	-0.02(-0.79%)
Jul 30, 2003	2.604	2.625	2.583	2.608	66,974,224	+0.00(+0.02%)
Jul 29, 2003	2.653	2.659	2.594	2.607	93,667,056	-0.07(-2.48%)
Jul 28, 2003	2.717	2.718	2.661	2.673	65,099,368	-0.03(-1.20%)
Jul 25, 2003	2.653	2.708	2.630	2.706	135,538,128	-0.08(-3.02%)
Jul 24, 2003	2.785	2.841	2.776	2.790	102,140,200	+0.04(+1.40%)
Jul 23, 2003	2.718	2.772	2.703	2.752	60,387,344	+0.07(+2.67%)
Jul 22, 2003	2.686	2.698	2.645	2.680	50,613,832	+0.00(+0.10%)
Jul 21, 2003	2.653	2.678	2.633	2.677	43,053,228	+0.02(+0.86%)
Jul 18, 2003	2.671	2.676	2.632	2.655	54,727,520	-0.00(-0.09%)
Jul 17, 2003	2.694	2.709	2.638	2.657	58,685,664	-0.06(-2.25%)
Jul 16, 2003	2.738	2.739	2.681	2.718	47,731,032	-0.01(-0.34%)
Jul 15, 2003	2.764	2.769	2.715	2.727	49,576,852	-0.02(-0.72%)
Jul 14, 2003	2.756	2.779	2.741	2.747	59,156,452	+0.02(+0.78%)
Jul 11, 2003	2.704	2.732	2.688	2.726	57,854,008	+0.02(+0.88%)
Jul 10, 2003	2.716	2.739	2.692	2.702	78,804,064	-0.07(-2.40%)
Jul 09, 2003	2.722	2.784	2.715	2.769	85,612,856	+0.03(+0.91%)
Jul 08, 2003	2.751	2.770	2.708	2.744	73,132,832	-0.00(-0.10%)
Jul 07, 2003	2.687	2.753	2.681	2.746	73,335,040	+0.09(+3.43%)
Jul 03, 2003	2.610	2.675	2.610	2.655	62,943,492	+0.02(+0.80%)
Jul 02, 2003	2.578	2.647	2.563	2.634	89,297,768	+0.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices