Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

82.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.040	9.072	8.870	8.952	261,992	-0.10(-1.06%)
Jul 30, 2007	9.000	9.088	8.896	9.048	231,698	+0.07(+0.80%)
Jul 27, 2007	9.000	9.192	8.712	8.976	574,847	+0.13(+1.45%)
Jul 26, 2007	8.880	9.056	8.832	8.848	467,706	-0.15(-1.69%)
Jul 25, 2007	8.928	9.200	8.888	9.000	332,620	+0.12(+1.35%)
Jul 24, 2007	8.760	9.000	8.760	8.880	216,132	+0.08(+0.91%)
Jul 23, 2007	8.840	9.000	8.792	8.800	160,861	-0.01(-0.09%)
Jul 20, 2007	9.008	9.048	8.800	8.808	238,980	-0.22(-2.39%)
Jul 19, 2007	9.144	9.200	8.968	9.024	123,076	-0.07(-0.79%)
Jul 18, 2007	9.120	9.120	8.888	9.096	342,596	-0.06(-0.70%)
Jul 17, 2007	9.272	9.352	9.136	9.160	237,472	-0.07(-0.78%)
Jul 16, 2007	9.088	9.376	9.088	9.232	552,187	+0.14(+1.58%)
Jul 13, 2007	9.200	9.200	8.904	9.088	676,065	-0.11(-1.22%)
Jul 12, 2007	9.184	9.296	9.120	9.200	148,812	+0.10(+1.05%)
Jul 11, 2007	9.128	9.208	9.088	9.104	96,716	-0.02(-0.26%)
Jul 10, 2007	9.368	9.392	9.072	9.128	183,130	-0.27(-2.89%)
Jul 09, 2007	9.400	9.440	9.360	9.400	116,436	+0.02(+0.26%)
Jul 06, 2007	9.384	9.448	9.328	9.376	245,067	-0.03(-0.34%)
Jul 05, 2007	9.624	9.624	9.264	9.408	277,772	-0.18(-1.84%)
Jul 03, 2007	9.584	9.680	9.456	9.584	146,386	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices