Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

82.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.348	8.482	8.168	8.393	181,111	+0.02(+0.28%)
Jul 30, 2002	8.280	8.438	7.862	8.370	211,333	+0.00(+0.00%)
Jul 29, 2002	8.213	8.549	8.041	8.370	225,311	+0.13(+1.53%)
Jul 26, 2002	8.208	8.280	7.713	8.244	124,880	+0.18(+2.23%)
Jul 25, 2002	7.758	8.370	7.758	8.064	197,337	+0.34(+4.43%)
Jul 24, 2002	7.268	7.875	7.029	7.722	174,866	+0.39(+5.34%)
Jul 23, 2002	7.096	7.407	7.043	7.330	448,997	+0.13(+1.81%)
Jul 22, 2002	7.412	7.578	6.979	7.200	338,295	-0.26(-3.44%)
Jul 19, 2002	7.699	7.808	7.272	7.457	258,222	-0.85(-10.18%)
Jul 17, 2002	8.001	8.505	7.920	8.302	320,000	+0.79(+10.54%)
Jul 12, 2002	7.268	7.618	7.258	7.511	264,888	+0.02(+0.30%)
Jul 11, 2002	7.758	7.880	7.092	7.488	425,333	-0.38(-4.86%)
Jul 10, 2002	8.172	8.172	7.593	7.870	441,111	-0.25(-3.10%)
Jul 09, 2002	8.280	8.617	7.853	8.123	338,444	-0.16(-1.90%)
Jul 08, 2002	8.685	9.135	7.798	8.280	452,000	-0.41(-4.66%)
Jul 05, 2002	8.509	8.995	8.465	8.685	170,666	+0.19(+2.22%)
Jul 04, 2002	8.433	8.640	7.492	8.496	616,888	+0.00(+0.00%)
Jul 03, 2002	8.433	8.640	7.492	8.496	616,888	+0.01(+0.16%)
Jul 02, 2002	8.847	9.000	8.177	8.482	542,444	-0.52(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices