Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.83 -0.06 (-0.34%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.674	3.785	3.625	3.751	510,121	+0.05(+1.44%)
Jul 30, 2009	3.757	3.812	3.676	3.698	1,168,678	-0.01(-0.17%)
Jul 29, 2009	3.732	3.810	3.693	3.704	983,894	-0.07(-1.75%)
Jul 28, 2009	3.706	3.825	3.660	3.770	924,874	+0.03(+0.80%)
Jul 27, 2009	3.772	3.827	3.651	3.740	811,181	+0.04(+1.03%)
Jul 24, 2009	3.623	3.749	3.602	3.702	1,058,491	+0.03(+0.93%)
Jul 23, 2009	3.657	3.751	3.587	3.668	1,343,424	-0.01(-0.29%)
Jul 22, 2009	4.046	4.072	3.649	3.678	1,084,100	-0.44(-10.59%)
Jul 21, 2009	4.299	4.299	4.084	4.114	864,512	-0.18(-4.25%)
Jul 20, 2009	4.301	4.333	4.222	4.297	426,762	+0.03(+0.60%)
Jul 17, 2009	4.337	4.341	4.216	4.271	530,379	-0.05(-1.23%)
Jul 16, 2009	4.225	4.371	4.205	4.324	814,941	+0.09(+2.21%)
Jul 15, 2009	4.429	4.429	4.220	4.231	1,077,305	-0.16(-3.58%)
Jul 14, 2009	4.331	4.454	4.331	4.388	565,682	+0.01(+0.24%)
Jul 13, 2009	4.320	4.392	4.265	4.378	630,726	+0.07(+1.58%)
Jul 10, 2009	4.116	4.331	4.116	4.310	423,529	+0.19(+4.64%)
Jul 09, 2009	4.293	4.293	4.116	4.118	380,932	-0.15(-3.58%)
Jul 08, 2009	4.261	4.337	4.157	4.271	609,592	+0.04(+0.95%)
Jul 07, 2009	4.295	4.324	4.218	4.231	468,107	-0.07(-1.73%)
Jul 06, 2009	4.263	4.452	4.180	4.305	618,256	+0.04(+0.95%)
Jul 02, 2009	4.429	4.429	4.246	4.265	681,705	-0.22(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices