Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.290 -0.270 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.072	8.678	8.072	8.402	3,395	-0.17(-1.97%)
Jul 30, 2007	8.245	9.111	8.039	8.571	10,406	+0.28(+3.33%)
Jul 27, 2007	8.373	8.830	7.936	8.294	10,432	-0.18(-2.14%)
Jul 26, 2007	8.710	8.962	8.476	8.476	8,936	-0.43(-4.86%)
Jul 25, 2007	8.822	9.126	8.760	8.909	13,215	+0.16(+1.79%)
Jul 24, 2007	8.451	8.863	8.451	8.752	39,982	+0.10(+1.14%)
Jul 23, 2007	9.004	9.276	8.468	8.653	37,047	-0.41(-4.55%)
Jul 20, 2007	9.131	9.131	8.245	9.065	18,935	-0.08(-0.86%)
Jul 19, 2007	9.028	9.605	8.851	9.144	31,745	+0.15(+1.65%)
Jul 18, 2007	7.940	9.148	7.940	8.995	46,619	+1.13(+14.30%)
Jul 17, 2007	7.771	7.994	7.709	7.870	14,796	+0.21(+2.74%)
Jul 16, 2007	7.878	7.878	7.660	7.660	3,881	-0.12(-1.54%)
Jul 13, 2007	7.726	7.907	7.709	7.779	3,395	+0.04(+0.48%)
Jul 12, 2007	7.726	7.742	7.660	7.742	2,559	-0.00(-0.05%)
Jul 11, 2007	7.726	7.746	7.721	7.746	1,455	+0.02(+0.21%)
Jul 10, 2007	7.783	7.919	7.730	7.730	6,983	+0.00(+0.00%)
Jul 09, 2007	7.730	7.730	7.730	7.730	257	-0.06(-0.79%)
Jul 06, 2007	7.771	7.792	7.771	7.792	3,881	+0.04(+0.52%)
Jul 05, 2007	7.751	7.751	7.751	7.751	0	+0.00(+0.00%)
Jul 03, 2007	7.751	7.751	7.751	7.751	485	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices